American Airlines - 주가

주가
11.03
매일 변경
-0.46 -4.00%
매월
-5.16%
매년
14.72%
Q3 예상
10.80

가격 Chg 일 년 날짜
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Air Canada 19.06 -0.24 -1.24% 27.92% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Allegiant Travel 48.12 -3.52 -6.82% 10.22% 2025-08-01
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
Canadian Pacific Railway 100.56 -1.34 -1.32% -7.96% 2025-08-01
CSX 35.01 -0.53 -1.49% 2.73% 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 2025-08-01
Easyjet Plc 483.40 -10.30 -2.09% 14.69% 2025-08-02
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
International Airlines Group 374.10 -6.40 -1.68% 127.14% 2025-08-02
J. B. Hunt 139.56 -4.49 -3.12% -14.69% 2025-08-01
JetBlue Airways 4.27 -0.17 -3.83% -23.20% 2025-08-01
Jacobs Engineering 139.08 -2.79 -1.97% -2.22% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 2025-08-01
Royal Caribbean Cruises 314.25 -3.62 -1.14% 126.14% 2025-08-01
Ryanair 62.12 -0.15 -0.24% 57.25% 2025-08-01
SkyWest 109.11 -6.85 -5.91% 51.94% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01
United Airlines Holdings 84.57 -3.74 -4.24% 110.63% 2025-08-01
Union Pacific 219.40 -2.57 -1.16% -8.56% 2025-08-01
United Parcel Service 84.50 -1.66 -1.93% -34.10% 2025-08-01
Wizz Air Holdings 1,253.00 -7.00 -0.56% -13.47% 2025-08-01

가격 일 년 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01